拍板:17575.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17575000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 564.85 | 964.40 | 978.90 | 0.00 | - | 1 | 3 | 25.15% |
| NDXP240611C17575000 | 2024-05-28 9:40AM EDT | 2024-06-11 | 1,267.30 | 974.70 | 991.30 | 0.00 | - | 1 | 1 | 22.83% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 1,038.40 | 1,053.00 | 0.00 | - | 4 | 64 | 23.25% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 10.04% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17575000 | 2024-05-24 9:39AM EDT | 2024-06-03 | 1.22 | 0.40 | 1.35 | -5.08 | -80.63% | 3 | 23 | 25.14% |
| NDXP240604P17575000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.39 | 0.60 | 1.65 | 0.00 | - | 5 | 5 | 22.34% |
| NDXP240605P17575000 | 2024-05-31 12:11PM EDT | 2024-06-05 | 6.50 | 1.10 | 2.25 | +1.22 | +23.11% | 1 | 11 | 20.84% |
| NDXP240607P17575000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 13.80 | 3.70 | 5.20 | +4.93 | +55.58% | 10 | 6 | 20.00% |
| NDXP240614P17575000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 55.23 | 26.60 | 29.80 | +31.68 | +134.52% | 15 | 19 | 20.27% |
| NDXP240617P17575000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 59.40 | 30.90 | 36.20 | +26.82 | +82.32% | 1 | 10 | 19.36% |
| NDXP240618P17575000 | 2024-05-28 1:10PM EDT | 2024-06-18 | 86.10 | 33.90 | 42.40 | +56.70 | +192.86% | 6 | 10 | 19.66% |
| NDXP240620P17575000 | 2024-05-29 12:52PM EDT | 2024-06-20 | 39.10 | 38.80 | 47.00 | 0.00 | - | - | 1 | 19.21% |
| NDX240621P17575000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.70 | 41.90 | 46.40 | 0.00 | - | 7 | 31 | 18.68% |
| NDXP240628P17575000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 83.38 | 63.10 | 69.00 | 0.00 | - | 5 | 6 | 18.29% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 129.00 | 78.50 | 84.30 | +65.80 | +104.11% | 1 | 10 | 17.51% |
| NDX240719P17575000 | 2024-05-30 1:47PM EDT | 2024-07-19 | 109.20 | 113.90 | 119.10 | 0.00 | - | 9 | 47 | 16.82% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 270.00 | 278.40 | 0.00 | - | 3 | 3 | 16.28% |
